| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:31:49 AM | 6.90 | 0 |
| 2024-11-08 | 9:37:14 PM | 6.97 | 0 |
| 2024-11-08 | 8:37:16 PM | 7.03 | 0 |
| 2024-11-08 | 7:37:10 PM | 7.11 | 0 |
| 2024-11-08 | 6:37:07 PM | 7.03 | 0 |
| 2024-11-08 | 5:39:20 PM | 7.04 | 0 |
| 2024-11-08 | 4:39:42 PM | 6.99 | 0 |
| 2024-11-08 | 3:46:04 PM | 6.78 | 0 |
| 2024-11-08 | 2:39:49 PM | 6.42 | 0 |
| 2024-11-08 | 1:39:57 PM | 6.42 | 0 |
| 2024-11-08 | 12:53:28 PM | 6.38 | 0 |
| 2024-11-08 | 11:38:58 AM | 6.41 | 0 |
| 2024-11-08 | 8:41:34 AM | 6.42 | 0 |