| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:39:43 PM | 1.82 | 0 |
| 2024-09-09 | 6:39:45 PM | 1.84 | 0 |
| 2024-09-09 | 5:42:35 PM | 1.85 | 0 |
| 2024-09-09 | 4:42:08 PM | 1.86 | 0 |
| 2024-09-09 | 3:45:43 PM | 2.09 | 0 |
| 2024-09-09 | 2:43:03 PM | 1.90 | 0 |
| 2024-09-09 | 1:42:34 PM | 1.89 | 0 |
| 2024-09-09 | 11:55:01 AM | 1.88 | 0 |
| 2024-09-09 | 8:29:56 AM | 1.88 | 0 |