| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:13 PM | 3.22 | 0 |
| 2024-10-15 | 4:46:46 PM | 3.16 | 0 |
| 2024-10-15 | 3:47:51 PM | 3.25 | 0 |
| 2024-10-15 | 2:44:19 PM | 3.29 | 0 |
| 2024-10-15 | 1:43:30 PM | 3.28 | 0 |
| 2024-10-15 | 11:39:33 AM | 3.24 | 0 |
| 2024-10-15 | 8:29:40 AM | 3.22 | 0 |
| 2024-10-14 | 9:38:40 PM | 3.31 | 0 |
| 2024-10-14 | 8:39:08 PM | 3.28 | 0 |
| 2024-10-14 | 7:39:08 PM | 3.32 | 0 |
| 2024-10-14 | 6:39:02 PM | 3.33 | 0 |
| 2024-10-14 | 5:42:03 PM | 3.33 | 0 |
| 2024-10-14 | 4:42:22 PM | 3.34 | 0 |