| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:32 PM | 0.850 | 0 |
| 2024-07-24 | 4:42:12 PM | 0.920 | 0 |
| 2024-07-24 | 3:46:34 PM | 1.130 | 0 |
| 2024-07-24 | 2:43:29 PM | 1.120 | 0 |
| 2024-07-24 | 1:43:15 PM | 1.120 | 0 |
| 2024-07-24 | 11:38:10 AM | 1.070 | 0 |
| 2024-07-24 | 8:30:42 AM | 1.070 | 0 |
| 2024-07-23 | 9:41:06 PM | 1.190 | 0 |
| 2024-07-23 | 8:41:26 PM | 1.250 | 0 |
| 2024-07-23 | 7:41:32 PM | 1.150 | 0 |
| 2024-07-23 | 6:40:01 PM | 1.140 | 0 |
| 2024-07-23 | 5:42:36 PM | 1.160 | 0 |
| 2024-07-23 | 4:43:11 PM | 1.140 | 0 |