| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:44 PM | 0.840 | 0 |
| 2024-07-26 | 8:38:56 PM | 0.840 | 0 |
| 2024-07-26 | 7:38:51 PM | 0.850 | 0 |
| 2024-07-26 | 6:38:31 PM | 0.810 | 0 |
| 2024-07-26 | 5:40:34 PM | 0.860 | 0 |
| 2024-07-26 | 4:41:47 PM | 0.860 | 0 |
| 2024-07-26 | 3:46:43 PM | 0.810 | 0 |
| 2024-07-26 | 2:42:46 PM | 0.800 | 0 |
| 2024-07-26 | 1:42:09 PM | 0.800 | 0 |
| 2024-07-26 | 11:38:21 AM | 0.780 | 0 |
| 2024-07-26 | 8:31:01 AM | 0.750 | 0 |
| 2024-07-25 | 9:41:27 PM | 0.810 | 0 |
| 2024-07-25 | 8:41:43 PM | 0.800 | 0 |