| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:42:42 AM | 5.29 | 0 |
| 2024-10-07 | 8:29:18 AM | 5.34 | 0 |
| 2024-10-04 | 9:39:49 PM | 5.50 | 0 |
| 2024-10-04 | 8:39:40 PM | 5.51 | 0 |
| 2024-10-04 | 7:39:29 PM | 5.44 | 0 |
| 2024-10-04 | 6:39:24 PM | 5.46 | 0 |
| 2024-10-04 | 5:42:26 PM | 5.46 | 0 |
| 2024-10-04 | 4:42:29 PM | 5.48 | 0 |
| 2024-10-04 | 3:47:58 PM | 5.84 | 0 |
| 2024-10-04 | 2:44:18 PM | 6.03 | 0 |
| 2024-10-04 | 1:43:18 PM | 5.93 | 0 |
| 2024-10-04 | 11:41:33 AM | 5.87 | 0 |
| 2024-10-04 | 8:32:33 AM | 5.83 | 0 |