| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:59 PM | 7.51 | 0 |
| 2024-07-29 | 8:39:13 PM | 7.42 | 0 |
| 2024-07-29 | 7:39:10 PM | 7.48 | 0 |
| 2024-07-29 | 6:39:02 PM | 7.57 | 0 |
| 2024-07-29 | 5:39:52 PM | 7.43 | 0 |
| 2024-07-29 | 4:42:05 PM | 7.44 | 0 |
| 2024-07-29 | 3:46:00 PM | 7.24 | 0 |
| 2024-07-29 | 2:43:13 PM | 7.22 | 0 |
| 2024-07-29 | 1:42:45 PM | 7.21 | 0 |
| 2024-07-29 | 11:38:06 AM | 7.15 | 0 |
| 2024-07-29 | 8:29:48 AM | 7.14 | 0 |
| 2024-07-26 | 9:38:54 PM | 7.14 | 0 |
| 2024-07-26 | 8:39:05 PM | 7.14 | 0 |