| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:28:09 PM | 3.52 | 0 |
| 2024-06-26 | 11:30:35 AM | 3.60 | 0 |
| 2024-06-25 | 9:37:34 PM | 3.47 | 0 |
| 2024-06-25 | 8:37:43 PM | 3.44 | 0 |
| 2024-06-25 | 7:38:00 PM | 3.43 | 0 |
| 2024-06-25 | 6:37:55 PM | 3.42 | 0 |
| 2024-06-25 | 4:58:52 PM | 3.57 | 0 |
| 2024-06-25 | 3:56:35 PM | 3.54 | 0 |
| 2024-06-25 | 2:46:05 PM | 3.76 | 0 |
| 2024-06-25 | 1:44:23 PM | 3.76 | 0 |
| 2024-06-25 | 11:37:58 AM | 3.77 | 0 |
| 2024-06-25 | 8:22:52 AM | 3.72 | 0 |
| 2024-06-24 | 9:45:45 PM | 3.65 | 0 |