| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:48 PM | 4.48 | 0 |
| 2024-07-16 | 8:48:23 PM | 4.32 | 0 |
| 2024-07-16 | 7:48:51 PM | 4.24 | 0 |
| 2024-07-16 | 6:48:31 PM | 4.24 | 0 |
| 2024-07-16 | 5:58:22 PM | 4.14 | 0 |
| 2024-07-16 | 4:54:07 PM | 4.05 | 0 |
| 2024-07-16 | 2:58:03 PM | 3.94 | 0 |
| 2024-07-16 | 1:45:32 PM | 3.92 | 0 |
| 2024-07-16 | 11:39:58 AM | 3.87 | 0 |
| 2024-07-16 | 8:25:03 AM | 3.93 | 0 |
| 2024-07-15 | 9:44:51 PM | 3.85 | 0 |
| 2024-07-15 | 8:44:58 PM | 3.85 | 0 |
| 2024-07-15 | 7:45:23 PM | 3.84 | 0 |