| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:25:50 AM | 7.84 | 0 |
| 2024-11-12 | 9:46:17 PM | 7.87 | 0 |
| 2024-11-12 | 8:46:46 PM | 7.87 | 0 |
| 2024-11-12 | 7:47:16 PM | 7.79 | 0 |
| 2024-11-12 | 6:47:08 PM | 7.82 | 0 |
| 2024-11-12 | 5:52:36 PM | 7.82 | 0 |
| 2024-11-12 | 3:58:16 PM | 7.75 | 0 |
| 2024-11-12 | 1:53:30 PM | 7.56 | 0 |
| 2024-11-12 | 11:39:46 AM | 7.55 | 0 |
| 2024-11-12 | 8:26:57 AM | 7.53 | 0 |
| 2024-11-11 | 9:42:03 PM | 7.57 | 0 |
| 2024-11-11 | 8:42:59 PM | 7.63 | 0 |
| 2024-11-11 | 7:42:55 PM | 7.56 | 0 |