| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:41:55 PM | 7.74 | 0 |
| 2024-11-14 | 3:39:49 PM | 7.89 | 0 |
| 2024-11-14 | 1:46:18 PM | 8.16 | 0 |
| 2024-11-14 | 11:42:00 AM | 8.14 | 0 |
| 2024-11-14 | 8:26:58 AM | 8.08 | 0 |
| 2024-11-13 | 9:38:24 PM | 8.17 | 0 |
| 2024-11-13 | 8:38:24 PM | 8.12 | 0 |
| 2024-11-13 | 7:38:31 PM | 8.20 | 0 |
| 2024-11-13 | 6:38:12 PM | 8.19 | 0 |
| 2024-11-13 | 4:53:58 PM | 8.11 | 0 |
| 2024-11-13 | 2:58:56 PM | 7.97 | 0 |
| 2024-11-13 | 1:50:03 PM | 7.95 | 0 |
| 2024-11-13 | 11:46:18 AM | 7.94 | 0 |