| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:39:07 PM | 9.30 | 0 |
| 2024-11-11 | 5:42:16 PM | 9.33 | 0 |
| 2024-11-11 | 4:42:52 PM | 9.44 | 0 |
| 2024-11-11 | 3:48:17 PM | 9.40 | 0 |
| 2024-11-11 | 2:43:37 PM | 9.49 | 0 |
| 2024-11-11 | 1:43:04 PM | 9.44 | 0 |
| 2024-11-11 | 11:41:40 AM | 9.40 | 0 |
| 2024-11-11 | 8:31:21 AM | 9.41 | 0 |