| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:58 PM | 9.67 | 0 |
| 2024-11-12 | 7:43:04 PM | 9.70 | 0 |
| 2024-11-12 | 6:42:55 PM | 9.71 | 0 |
| 2024-11-12 | 5:45:05 PM | 9.72 | 0 |
| 2024-11-12 | 4:45:51 PM | 9.73 | 0 |
| 2024-11-12 | 3:50:48 PM | 9.70 | 0 |
| 2024-11-12 | 2:43:26 PM | 9.51 | 0 |
| 2024-11-12 | 1:45:23 PM | 9.48 | 0 |
| 2024-11-12 | 11:39:35 AM | 9.48 | 0 |
| 2024-11-12 | 8:31:39 AM | 9.41 | 0 |
| 2024-11-11 | 9:39:05 PM | 9.45 | 0 |
| 2024-11-11 | 8:39:29 PM | 9.43 | 0 |
| 2024-11-11 | 7:39:21 PM | 9.34 | 0 |