| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:45 PM | 4.37 | 0 |
| 2024-09-03 | 3:47:34 PM | 4.49 | 0 |
| 2024-09-03 | 2:43:29 PM | 4.46 | 0 |
| 2024-09-03 | 1:40:01 PM | 4.46 | 0 |
| 2024-09-03 | 11:39:03 AM | 4.47 | 0 |
| 2024-09-03 | 8:32:23 AM | 4.49 | 0 |
| 2024-09-02 | 4:42:30 PM | 4.54 | 0 |
| 2024-09-02 | 3:47:43 PM | 4.57 | 0 |
| 2024-09-02 | 2:43:23 PM | 4.62 | 0 |
| 2024-09-02 | 1:39:53 PM | 4.60 | 0 |
| 2024-09-02 | 11:38:34 AM | 4.50 | 0 |
| 2024-09-02 | 8:30:52 AM | 4.49 | 0 |