| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:24 PM | 4.06 | 0 |
| 2024-09-04 | 6:37:22 PM | 4.10 | 0 |
| 2024-09-04 | 5:39:04 PM | 4.08 | 0 |
| 2024-09-04 | 4:39:55 PM | 4.13 | 0 |
| 2024-09-04 | 3:39:06 PM | 4.18 | 0 |
| 2024-09-04 | 1:40:00 PM | 4.04 | 0 |
| 2024-09-04 | 11:37:56 AM | 4.01 | 0 |
| 2024-09-04 | 8:29:14 AM | 4.14 | 0 |
| 2024-09-03 | 9:38:43 PM | 4.17 | 0 |
| 2024-09-03 | 8:39:16 PM | 4.37 | 0 |
| 2024-09-03 | 7:39:01 PM | 4.33 | 0 |
| 2024-09-03 | 6:39:01 PM | 4.31 | 0 |
| 2024-09-03 | 5:41:42 PM | 4.38 | 0 |