| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:37:17 PM | 5.00 | 0 |
| 2024-09-04 | 7:37:19 PM | 5.03 | 0 |
| 2024-09-04 | 6:37:20 PM | 5.06 | 0 |
| 2024-09-04 | 5:39:03 PM | 5.04 | 0 |
| 2024-09-04 | 4:39:55 PM | 5.10 | 0 |
| 2024-09-04 | 3:39:07 PM | 5.15 | 0 |
| 2024-09-04 | 1:40:00 PM | 5.00 | 0 |
| 2024-09-04 | 11:37:56 AM | 4.98 | 0 |
| 2024-09-04 | 8:29:12 AM | 5.11 | 0 |
| 2024-09-03 | 9:38:34 PM | 5.14 | 0 |
| 2024-09-03 | 8:39:08 PM | 5.34 | 0 |
| 2024-09-03 | 7:38:55 PM | 5.30 | 0 |
| 2024-09-03 | 6:38:55 PM | 5.28 | 0 |