| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:39:47 AM | 7.89 | 0 |
| 2024-11-12 | 8:31:57 AM | 7.82 | 0 |
| 2024-11-11 | 9:39:07 PM | 7.90 | 0 |
| 2024-11-11 | 8:39:34 PM | 7.85 | 0 |
| 2024-11-11 | 7:39:25 PM | 7.89 | 0 |
| 2024-11-11 | 6:39:11 PM | 8.01 | 0 |
| 2024-11-11 | 5:42:18 PM | 7.98 | 0 |
| 2024-11-11 | 4:42:55 PM | 8.04 | 0 |
| 2024-11-11 | 3:48:20 PM | 7.91 | 0 |
| 2024-11-11 | 2:43:40 PM | 7.65 | 0 |
| 2024-11-11 | 1:43:08 PM | 7.76 | 0 |
| 2024-11-11 | 11:42:03 AM | 7.65 | 0 |
| 2024-11-11 | 8:31:47 AM | 7.53 | 0 |