| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:48 PM | 2.69 | 0 |
| 2024-07-31 | 4:42:14 PM | 2.73 | 0 |
| 2024-07-31 | 3:47:26 PM | 2.70 | 0 |
| 2024-07-31 | 2:43:18 PM | 2.73 | 0 |
| 2024-07-31 | 1:42:12 PM | 2.77 | 0 |
| 2024-07-31 | 11:38:50 AM | 2.74 | 0 |
| 2024-07-31 | 8:29:45 AM | 2.75 | 0 |
| 2024-07-30 | 9:38:59 PM | 2.77 | 0 |
| 2024-07-30 | 8:39:25 PM | 2.77 | 0 |
| 2024-07-30 | 7:39:19 PM | 2.78 | 0 |
| 2024-07-30 | 6:39:17 PM | 2.79 | 0 |
| 2024-07-30 | 5:41:38 PM | 2.79 | 0 |
| 2024-07-30 | 4:42:15 PM | 2.75 | 0 |