| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:01 PM | 2.34 | 0 |
| 2024-09-09 | 8:40:01 PM | 2.35 | 0 |
| 2024-09-09 | 7:39:41 PM | 2.32 | 0 |
| 2024-09-09 | 6:39:42 PM | 2.33 | 0 |
| 2024-09-09 | 5:42:32 PM | 2.35 | 0 |
| 2024-09-09 | 4:42:07 PM | 2.34 | 0 |
| 2024-09-09 | 3:45:39 PM | 2.32 | 0 |
| 2024-09-09 | 2:42:59 PM | 2.36 | 0 |
| 2024-09-09 | 1:42:33 PM | 2.36 | 0 |
| 2024-09-09 | 11:54:59 AM | 2.35 | 0 |
| 2024-09-09 | 8:29:50 AM | 2.35 | 0 |
| 2024-09-06 | 9:38:17 PM | 2.37 | 0 |
| 2024-09-06 | 8:37:52 PM | 2.39 | 0 |