| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:21 PM | 6.37 | 0 |
| 2024-10-08 | 3:51:03 PM | 6.41 | 0 |
| 2024-10-08 | 2:48:38 PM | 6.24 | 0 |
| 2024-10-08 | 1:43:49 PM | 6.20 | 0 |
| 2024-10-08 | 11:42:43 AM | 6.28 | 0 |
| 2024-10-08 | 8:31:15 AM | 6.07 | 0 |
| 2024-10-07 | 9:39:14 PM | 6.02 | 0 |
| 2024-10-07 | 8:39:14 PM | 6.05 | 0 |
| 2024-10-07 | 7:39:11 PM | 6.03 | 0 |
| 2024-10-07 | 6:39:01 PM | 6.04 | 0 |
| 2024-10-07 | 5:41:45 PM | 6.06 | 0 |
| 2024-10-07 | 4:42:14 PM | 6.00 | 0 |
| 2024-10-07 | 3:47:06 PM | 5.95 | 0 |