| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:41 PM | 6.44 | 0 |
| 2024-09-05 | 6:38:44 PM | 6.51 | 0 |
| 2024-09-05 | 5:41:31 PM | 6.47 | 0 |
| 2024-09-05 | 4:42:19 PM | 6.39 | 0 |
| 2024-09-05 | 3:47:44 PM | 6.33 | 0 |
| 2024-09-05 | 2:43:36 PM | 6.23 | 0 |
| 2024-09-05 | 1:41:42 PM | 6.23 | 0 |
| 2024-09-05 | 11:38:51 AM | 6.24 | 0 |
| 2024-09-05 | 8:32:30 AM | 6.26 | 0 |
| 2024-09-04 | 9:47:32 PM | 6.32 | 0 |
| 2024-09-04 | 8:47:03 PM | 6.32 | 0 |
| 2024-09-04 | 7:47:07 PM | 6.28 | 0 |
| 2024-09-04 | 6:46:46 PM | 6.27 | 0 |