| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:46:27 PM | 5.35 | 0 |
| 2024-11-05 | 4:47:49 PM | 5.41 | 0 |
| 2024-11-05 | 3:52:35 PM | 5.35 | 0 |
| 2024-11-05 | 2:49:14 PM | 5.19 | 0 |
| 2024-11-05 | 1:57:48 PM | 5.27 | 0 |
| 2024-11-05 | 1:26:56 PM | 5.23 | 0 |
| 2024-11-05 | 11:39:55 AM | 5.16 | 0 |
| 2024-11-05 | 8:33:12 AM | 5.11 | 0 |
| 2024-11-04 | 9:43:46 PM | 5.21 | 0 |