| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:38:49 PM | 3.83 | 0 |
| 2024-08-29 | 7:38:45 PM | 3.89 | 0 |
| 2024-08-29 | 6:38:43 PM | 3.88 | 0 |
| 2024-08-29 | 5:41:44 PM | 3.90 | 0 |
| 2024-08-29 | 4:42:08 PM | 3.88 | 0 |
| 2024-08-29 | 3:45:03 PM | 3.84 | 0 |
| 2024-08-29 | 2:42:47 PM | 3.96 | 0 |
| 2024-08-29 | 1:42:12 PM | 3.97 | 0 |
| 2024-08-29 | 11:38:53 AM | 3.94 | 0 |
| 2024-08-29 | 8:29:50 AM | 3.86 | 0 |
| 2024-08-28 | 9:38:10 PM | 3.82 | 0 |
| 2024-08-28 | 8:38:18 PM | 3.71 | 0 |
| 2024-08-28 | 7:38:19 PM | 3.84 | 0 |