| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:31:15 AM | 5.47 | 0 |
| 2024-07-23 | 9:41:32 PM | 5.58 | 0 |
| 2024-07-23 | 8:41:36 PM | 5.57 | 0 |
| 2024-07-23 | 7:41:39 PM | 5.60 | 0 |
| 2024-07-23 | 6:41:08 PM | 5.61 | 0 |
| 2024-07-23 | 5:42:45 PM | 5.58 | 0 |
| 2024-07-23 | 4:43:19 PM | 5.55 | 0 |
| 2024-07-23 | 3:46:37 PM | 5.57 | 0 |
| 2024-07-23 | 2:41:40 PM | 5.56 | 0 |
| 2024-07-23 | 1:39:07 PM | 5.57 | 0 |
| 2024-07-23 | 11:39:39 AM | 5.55 | 0 |
| 2024-07-23 | 8:30:31 AM | 5.51 | 0 |
| 2024-07-22 | 9:38:43 PM | 5.68 | 0 |