| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:42:18 PM | 5.42 | 0 |
| 2024-07-26 | 11:38:37 AM | 5.35 | 0 |
| 2024-07-26 | 8:31:25 AM | 5.28 | 0 |
| 2024-07-25 | 9:41:40 PM | 5.35 | 0 |
| 2024-07-25 | 8:41:53 PM | 5.35 | 0 |
| 2024-07-25 | 7:41:52 PM | 5.41 | 0 |
| 2024-07-25 | 6:39:09 PM | 5.43 | 0 |
| 2024-07-25 | 5:42:35 PM | 5.51 | 0 |
| 2024-07-25 | 4:43:12 PM | 5.44 | 0 |
| 2024-07-25 | 3:45:12 PM | 5.68 | 0 |
| 2024-07-25 | 2:43:01 PM | 5.53 | 0 |
| 2024-07-25 | 1:42:24 PM | 5.53 | 0 |
| 2024-07-25 | 11:38:27 AM | 5.56 | 0 |