| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:57 PM | 8.95 | 0 |
| 2024-10-04 | 8:39:48 PM | 8.89 | 0 |
| 2024-10-04 | 7:39:37 PM | 8.83 | 0 |
| 2024-10-04 | 6:39:33 PM | 8.73 | 0 |
| 2024-10-04 | 5:42:31 PM | 8.70 | 0 |
| 2024-10-04 | 4:42:35 PM | 8.64 | 0 |
| 2024-10-04 | 3:48:04 PM | 8.64 | 0 |
| 2024-10-04 | 2:44:24 PM | 8.72 | 0 |
| 2024-10-04 | 1:43:21 PM | 8.67 | 0 |
| 2024-10-04 | 11:41:35 AM | 8.56 | 0 |
| 2024-10-04 | 8:32:42 AM | 8.52 | 0 |
| 2024-10-03 | 9:38:55 PM | 8.59 | 0 |
| 2024-10-03 | 8:39:21 PM | 8.54 | 0 |