| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:19 PM | 6.94 | 0 |
| 2024-11-14 | 6:42:26 PM | 6.95 | 0 |
| 2024-11-14 | 5:44:00 PM | 6.98 | 0 |
| 2024-11-14 | 4:44:51 PM | 7.02 | 0 |
| 2024-11-14 | 3:51:06 PM | 7.01 | 0 |
| 2024-11-14 | 2:44:14 PM | 7.06 | 0 |
| 2024-11-14 | 1:43:17 PM | 7.15 | 0 |
| 2024-11-14 | 11:41:50 AM | 7.16 | 0 |
| 2024-11-14 | 8:32:48 AM | 7.04 | 0 |
| 2024-11-13 | 9:42:41 PM | 7.05 | 0 |
| 2024-11-13 | 8:42:28 PM | 6.92 | 0 |
| 2024-11-13 | 7:42:22 PM | 7.01 | 0 |
| 2024-11-13 | 6:42:13 PM | 7.02 | 0 |