| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:32:35 AM | 4.08 | 0 |
| 2024-08-15 | 9:37:51 PM | 4.21 | 0 |
| 2024-08-15 | 8:38:34 PM | 4.15 | 0 |
| 2024-08-15 | 7:38:31 PM | 4.15 | 0 |
| 2024-08-15 | 6:38:26 PM | 4.10 | 0 |
| 2024-08-15 | 5:40:33 PM | 4.08 | 0 |
| 2024-08-15 | 4:41:31 PM | 4.08 | 0 |
| 2024-08-15 | 3:45:36 PM | 4.24 | 0 |
| 2024-08-15 | 2:43:49 PM | 4.05 | 0 |
| 2024-08-15 | 1:42:03 PM | 4.01 | 0 |
| 2024-08-15 | 11:39:16 AM | 3.91 | 0 |
| 2024-08-15 | 8:30:32 AM | 3.87 | 0 |
| 2024-08-14 | 9:47:59 PM | 3.92 | 0 |