| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:43:04 PM | 9.31 | 0 |
| 2024-10-09 | 3:47:55 PM | 9.25 | 0 |
| 2024-10-09 | 2:44:04 PM | 9.01 | 0 |
| 2024-10-09 | 1:43:10 PM | 9.10 | 0 |
| 2024-10-09 | 11:41:36 AM | 9.03 | 0 |
| 2024-10-09 | 8:33:56 AM | 9.02 | 0 |
| 2024-10-08 | 9:39:30 PM | 9.07 | 0 |
| 2024-10-08 | 8:39:39 PM | 9.08 | 0 |
| 2024-10-08 | 7:39:54 PM | 9.08 | 0 |
| 2024-10-08 | 6:39:52 PM | 9.09 | 0 |
| 2024-10-08 | 5:42:33 PM | 9.13 | 0 |
| 2024-10-08 | 4:43:27 PM | 9.10 | 0 |
| 2024-10-08 | 3:51:08 PM | 9.07 | 0 |