| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:53 PM | 9.50 | 0 |
| 2024-10-11 | 8:39:20 PM | 9.38 | 0 |
| 2024-10-11 | 7:39:12 PM | 9.35 | 0 |
| 2024-10-11 | 6:39:09 PM | 9.38 | 0 |
| 2024-10-11 | 5:43:00 PM | 9.39 | 0 |
| 2024-10-11 | 4:43:35 PM | 9.39 | 0 |
| 2024-10-11 | 3:47:21 PM | 9.50 | 0 |
| 2024-10-11 | 2:44:09 PM | 9.44 | 0 |
| 2024-10-11 | 1:41:38 PM | 9.34 | 0 |
| 2024-10-11 | 11:39:36 AM | 9.22 | 0 |
| 2024-10-11 | 8:27:22 AM | 9.23 | 0 |
| 2024-10-10 | 9:35:50 PM | 9.39 | 0 |
| 2024-10-10 | 8:35:52 PM | 9.33 | 0 |