| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:43:00 PM | 4.65 | 0 |
| 2024-10-09 | 3:47:49 PM | 4.67 | 0 |
| 2024-10-09 | 2:43:58 PM | 4.51 | 0 |
| 2024-10-09 | 1:43:03 PM | 4.51 | 0 |
| 2024-10-09 | 11:41:28 AM | 4.49 | 0 |
| 2024-10-09 | 8:33:41 AM | 4.47 | 0 |
| 2024-10-08 | 9:39:32 PM | 4.62 | 0 |
| 2024-10-08 | 8:39:39 PM | 4.64 | 0 |
| 2024-10-08 | 7:39:53 PM | 4.58 | 0 |
| 2024-10-08 | 6:39:51 PM | 4.61 | 0 |
| 2024-10-08 | 5:42:32 PM | 4.63 | 0 |
| 2024-10-08 | 4:43:26 PM | 4.64 | 0 |
| 2024-10-08 | 3:51:07 PM | 4.56 | 0 |