| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:38:55 PM | 5.61 | 0 |
| 2024-09-05 | 7:38:42 PM | 5.55 | 0 |
| 2024-09-05 | 6:38:44 PM | 5.44 | 0 |
| 2024-09-05 | 5:41:32 PM | 5.41 | 0 |
| 2024-09-05 | 4:42:20 PM | 5.57 | 0 |
| 2024-09-05 | 3:47:45 PM | 5.54 | 0 |
| 2024-09-05 | 2:43:39 PM | 5.69 | 0 |
| 2024-09-05 | 1:41:42 PM | 5.72 | 0 |
| 2024-09-05 | 11:38:54 AM | 5.64 | 0 |
| 2024-09-05 | 8:32:53 AM | 5.62 | 0 |
| 2024-09-04 | 9:37:19 PM | 5.72 | 0 |
| 2024-09-04 | 8:37:14 PM | 5.69 | 0 |
| 2024-09-04 | 7:37:17 PM | 5.64 | 0 |