| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:32 PM | 4.55 | 0 |
| 2024-06-27 | 6:38:40 PM | 4.50 | 0 |
| 2024-06-27 | 5:40:00 PM | 4.53 | 0 |
| 2024-06-27 | 4:41:39 PM | 4.45 | 0 |
| 2024-06-27 | 3:45:47 PM | 4.55 | 0 |
| 2024-06-27 | 2:43:15 PM | 4.44 | 0 |
| 2024-06-27 | 1:42:25 PM | 4.45 | 0 |
| 2024-06-27 | 11:39:02 AM | 4.37 | 0 |
| 2024-06-27 | 8:31:11 AM | 4.36 | 0 |
| 2024-06-26 | 9:45:27 PM | 4.44 | 0 |
| 2024-06-26 | 8:44:51 PM | 4.46 | 0 |
| 2024-06-26 | 7:44:57 PM | 4.48 | 0 |
| 2024-06-26 | 6:45:00 PM | 4.43 | 0 |