| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:49 PM | 6.30 | 0 |
| 2024-08-16 | 8:37:46 PM | 6.27 | 0 |
| 2024-08-16 | 7:37:54 PM | 6.30 | 0 |
| 2024-08-16 | 6:37:50 PM | 6.21 | 0 |
| 2024-08-16 | 5:39:17 PM | 6.16 | 0 |
| 2024-08-16 | 4:41:49 PM | 6.14 | 0 |
| 2024-08-16 | 3:45:40 PM | 6.27 | 0 |
| 2024-08-16 | 2:43:23 PM | 6.10 | 0 |
| 2024-08-16 | 1:42:17 PM | 6.20 | 0 |
| 2024-08-16 | 11:38:55 AM | 6.15 | 0 |
| 2024-08-16 | 8:32:35 AM | 6.12 | 0 |
| 2024-08-15 | 9:37:57 PM | 6.24 | 0 |
| 2024-08-15 | 8:38:38 PM | 6.19 | 0 |