| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:07 PM | 7.92 | 0 |
| 2024-11-11 | 8:39:34 PM | 7.86 | 0 |
| 2024-11-11 | 7:39:24 PM | 7.90 | 0 |
| 2024-11-11 | 6:39:10 PM | 7.96 | 0 |
| 2024-11-11 | 5:42:15 PM | 7.89 | 0 |
| 2024-11-11 | 4:42:53 PM | 7.94 | 0 |
| 2024-11-11 | 3:48:18 PM | 7.61 | 0 |
| 2024-11-11 | 2:43:38 PM | 7.73 | 0 |
| 2024-11-11 | 1:43:05 PM | 7.74 | 0 |
| 2024-11-11 | 11:41:52 AM | 7.72 | 0 |
| 2024-11-11 | 8:31:43 AM | 7.62 | 0 |
| 2024-11-08 | 9:37:08 PM | 7.78 | 0 |
| 2024-11-08 | 8:37:11 PM | 7.80 | 0 |