| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:00 AM | 7.90 | 0 |
| 2024-11-13 | 10:16:42 AM | 7.89 | 0 |
| 2024-11-13 | 8:31:44 AM | 7.88 | 0 |
| 2024-11-12 | 9:42:56 PM | 7.91 | 0 |
| 2024-11-12 | 8:42:56 PM | 8.12 | 0 |
| 2024-11-12 | 7:43:03 PM | 8.05 | 0 |
| 2024-11-12 | 6:42:54 PM | 8.04 | 0 |
| 2024-11-12 | 5:45:03 PM | 8.06 | 0 |
| 2024-11-12 | 4:45:50 PM | 7.90 | 0 |
| 2024-11-12 | 3:50:52 PM | 8.08 | 0 |
| 2024-11-12 | 2:43:27 PM | 7.97 | 0 |
| 2024-11-12 | 1:45:25 PM | 7.96 | 0 |
| 2024-11-12 | 11:39:43 AM | 7.91 | 0 |