| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:04:28 PM | 0.580 | 0 |
| 2024-06-25 | 3:04:25 PM | 0.570 | 0 |
| 2024-06-25 | 2:04:29 PM | 0.550 | 0 |
| 2024-06-25 | 1:04:25 PM | 0.550 | 0 |
| 2024-06-25 | 12:04:32 PM | 0.550 | 0 |
| 2024-06-25 | 11:04:25 AM | 0.540 | 0 |
| 2024-06-25 | 8:09:09 AM | 0.520 | 0 |
| 2024-06-24 | 6:09:15 PM | 0.550 | 0 |
| 2024-06-24 | 5:04:54 PM | 0.560 | 0 |
| 2024-06-24 | 4:04:48 PM | 0.550 | 0 |
| 2024-06-24 | 3:04:37 PM | 0.540 | 0 |
| 2024-06-24 | 2:04:57 PM | 0.540 | 0 |
| 2024-06-24 | 1:04:45 PM | 0.530 | 0 |