| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:09 PM | 0.590 | 0 |
| 2024-06-28 | 5:04:39 PM | 0.590 | 0 |
| 2024-06-28 | 4:04:36 PM | 0.590 | 0 |
| 2024-06-28 | 3:04:26 PM | 0.600 | 0 |
| 2024-06-28 | 2:04:37 PM | 0.620 | 0 |
| 2024-06-28 | 1:04:31 PM | 0.630 | 0 |
| 2024-06-28 | 12:04:38 PM | 0.610 | 0 |
| 2024-06-28 | 11:04:53 AM | 0.600 | 0 |
| 2024-06-28 | 8:09:19 AM | 0.570 | 0 |
| 2024-06-27 | 6:09:08 PM | 0.570 | 0 |
| 2024-06-27 | 5:04:34 PM | 0.570 | 0 |
| 2024-06-27 | 4:04:35 PM | 0.580 | 0 |
| 2024-06-27 | 3:04:26 PM | 0.570 | 0 |