| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:33 PM | 0.580 | 0 |
| 2024-07-25 | 1:04:24 PM | 0.600 | 0 |
| 2024-07-25 | 12:04:30 PM | 0.610 | 0 |
| 2024-07-25 | 11:04:23 AM | 0.610 | 0 |
| 2024-07-25 | 8:09:14 AM | 0.580 | 0 |
| 2024-07-24 | 6:09:22 PM | 0.600 | 0 |
| 2024-07-24 | 5:05:04 PM | 0.610 | 0 |
| 2024-07-24 | 4:04:49 PM | 0.600 | 0 |
| 2024-07-24 | 3:04:39 PM | 0.610 | 0 |
| 2024-07-24 | 2:04:50 PM | 0.610 | 0 |
| 2024-07-24 | 1:04:39 PM | 0.600 | 0 |
| 2024-07-24 | 12:04:52 PM | 0.600 | 0 |
| 2024-07-24 | 11:04:27 AM | 0.610 | 0 |