| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:04:25 PM | 0.690 | 0 |
| 2024-09-18 | 4:04:26 PM | 0.690 | 0 |
| 2024-09-18 | 3:04:18 PM | 0.670 | 0 |
| 2024-09-18 | 2:04:26 PM | 0.670 | 0 |
| 2024-09-18 | 1:04:22 PM | 0.650 | 0 |
| 2024-09-18 | 12:04:27 PM | 0.660 | 0 |
| 2024-09-18 | 11:04:21 AM | 0.650 | 0 |
| 2024-09-18 | 8:09:18 AM | 0.630 | 0 |
| 2024-09-17 | 6:09:11 PM | 0.630 | 0 |
| 2024-09-17 | 5:05:04 PM | 0.660 | 0 |
| 2024-09-17 | 4:05:24 PM | 0.660 | 0 |
| 2024-09-17 | 3:04:23 PM | 0.670 | 0 |
| 2024-09-17 | 2:04:37 PM | 0.640 | 0 |