| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 18:39:47 | 19.00 | 0 |
| 08.08.2024 | 17:49:32 | 19.02 | 0 |
| 08.08.2024 | 16:49:37 | 19.06 | 0 |
| 08.08.2024 | 14:54:20 | 18.69 | 0 |
| 08.08.2024 | 13:49:01 | 18.13 | 0 |
| 08.08.2024 | 11:42:15 | 18.32 | 0 |
| 08.08.2024 | 08:33:16 | 18.15 | 0 |
| 07.08.2024 | 21:38:52 | 18.52 | 0 |
| 07.08.2024 | 20:39:16 | 18.35 | 0 |
| 07.08.2024 | 19:39:01 | 18.64 | 0 |
| 07.08.2024 | 18:38:53 | 18.81 | 0 |
| 07.08.2024 | 17:47:56 | 18.89 | 0 |
| 07.08.2024 | 16:46:53 | 18.91 | 0 |