| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:48 PM | 19.41 | 0 |
| 2024-08-09 | 8:42:25 PM | 19.30 | 0 |
| 2024-08-09 | 7:39:59 PM | 19.38 | 0 |
| 2024-08-09 | 6:41:45 PM | 19.26 | 0 |
| 2024-08-09 | 5:49:22 PM | 19.28 | 0 |
| 2024-08-09 | 4:47:55 PM | 19.20 | 0 |
| 2024-08-09 | 2:53:36 PM | 19.16 | 0 |
| 2024-08-09 | 1:48:22 PM | 19.34 | 0 |
| 2024-08-09 | 11:42:26 AM | 19.36 | 0 |
| 2024-08-09 | 8:33:53 AM | 19.18 | 0 |
| 2024-08-08 | 9:39:12 PM | 19.19 | 0 |
| 2024-08-08 | 8:39:32 PM | 19.21 | 0 |
| 2024-08-08 | 7:39:39 PM | 19.19 | 0 |