| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:57:21 PM | 7.96 | 0 |
| 2024-11-06 | 1:48:07 PM | 7.93 | 0 |
| 2024-11-06 | 11:43:19 AM | 7.87 | 0 |
| 2024-11-06 | 8:31:13 AM | 7.51 | 0 |
| 2024-11-05 | 9:38:39 PM | 7.50 | 0 |
| 2024-11-05 | 8:39:17 PM | 7.51 | 0 |
| 2024-11-05 | 7:39:23 PM | 7.47 | 0 |
| 2024-11-05 | 6:39:16 PM | 7.46 | 0 |
| 2024-11-05 | 5:45:28 PM | 7.45 | 0 |
| 2024-11-05 | 3:50:25 PM | 7.47 | 0 |
| 2024-11-05 | 1:29:08 PM | 7.28 | 0 |
| 2024-11-05 | 11:45:20 AM | 7.31 | 0 |
| 2024-11-05 | 8:37:27 AM | 7.29 | 0 |