| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:49:08 PM | 5.50 | 0 |
| 2024-08-30 | 5:58:58 PM | 5.55 | 0 |
| 2024-08-30 | 4:57:08 PM | 5.64 | 0 |
| 2024-08-30 | 3:39:27 PM | 5.61 | 0 |
| 2024-08-30 | 1:50:07 PM | 5.54 | 0 |
| 2024-08-30 | 11:43:39 AM | 5.54 | 0 |
| 2024-08-30 | 8:37:22 AM | 5.40 | 0 |
| 2024-08-29 | 9:42:09 PM | 5.57 | 0 |
| 2024-08-29 | 8:41:52 PM | 5.58 | 0 |
| 2024-08-29 | 7:42:30 PM | 5.65 | 0 |
| 2024-08-29 | 6:42:38 PM | 5.66 | 0 |
| 2024-08-29 | 5:48:57 PM | 5.58 | 0 |
| 2024-08-29 | 4:39:59 PM | 5.59 | 0 |