| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:08:49 PM | 0.76 | - |
| 2024-07-26 | 4:06:53 PM | 0.77 | - |
| 2024-07-26 | 4:03:52 PM | 0.77 | - |
| 2024-07-26 | 4:00:52 PM | 0.77 | - |
| 2024-07-26 | 3:58:51 PM | 0.76 | - |
| 2024-07-26 | 3:57:53 PM | 0.77 | - |
| 2024-07-26 | 3:57:53 PM | 0.76 | - |
| 2024-07-26 | 3:57:46 PM | 0.77 | - |
| 2024-07-26 | 3:57:46 PM | 0.76 | - |
| 2024-07-26 | 3:55:00 PM | 0.77 | - |
| 2024-07-26 | 3:54:55 PM | 0.76 | - |
| 2024-07-26 | 3:54:54 PM | 0.77 | - |