| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:58:10 | 0.77 | - |
| 26/07/2024 | 22:55:10 | 0.77 | - |
| 26/07/2024 | 22:52:09 | 0.77 | - |
| 26/07/2024 | 22:49:09 | 0.77 | - |
| 26/07/2024 | 22:46:09 | 0.77 | - |
| 26/07/2024 | 22:43:08 | 0.77 | - |