| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:39:17 AM | 0.35 | - |
| 8/15/2024 | 11:39:15 AM | 0.36 | - |
| 8/15/2024 | 11:38:24 AM | 0.35 | - |
| 8/15/2024 | 11:37:02 AM | 0.35 | - |
| 8/15/2024 | 11:35:24 AM | 0.35 | - |
| 8/15/2024 | 11:32:24 AM | 0.35 | - |
| 8/15/2024 | 11:29:23 AM | 0.35 | - |
| 8/15/2024 | 11:26:23 AM | 0.35 | - |
| 8/15/2024 | 11:23:23 AM | 0.35 | - |
| 8/15/2024 | 11:20:23 AM | 0.35 | - |
| 8/15/2024 | 11:17:22 AM | 0.35 | - |
| 8/15/2024 | 11:14:22 AM | 0.35 | - |
| 8/15/2024 | 11:11:22 AM | 0.35 | - |