| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:15 PM | 0.59 | - |
| 2024-07-25 | 4:32:15 PM | 0.59 | - |
| 2024-07-25 | 4:30:40 PM | 0.60 | - |
| 2024-07-25 | 4:29:09 PM | 0.59 | - |
| 2024-07-25 | 4:26:20 PM | 0.60 | - |
| 2024-07-25 | 4:25:26 PM | 0.59 | - |
| 2024-07-25 | 4:25:13 PM | 0.60 | - |
| 2024-07-25 | 4:24:19 PM | 0.59 | - |
| 2024-07-25 | 4:24:02 PM | 0.58 | - |
| 2024-07-25 | 4:22:14 PM | 0.59 | - |
| 2024-07-25 | 4:19:14 PM | 0.59 | - |
| 2024-07-25 | 4:16:14 PM | 0.59 | - |