| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:54:07 PM | 2.590 | - |
| 2024-11-15 | 3:53:22 PM | 2.590 | - |
| 2024-11-15 | 3:52:26 PM | 2.580 | - |
| 2024-11-15 | 3:52:00 PM | 2.590 | - |
| 2024-11-15 | 3:51:14 PM | 2.580 | - |
| 2024-11-15 | 3:50:57 PM | 2.580 | - |
| 2024-11-15 | 3:50:06 PM | 2.580 | - |
| 2024-11-15 | 3:49:56 PM | 2.590 | - |
| 2024-11-15 | 3:48:19 PM | 2.570 | - |
| 2024-11-15 | 3:47:32 PM | 2.560 | - |
| 2024-11-15 | 3:46:30 PM | 2.560 | - |
| 2024-11-15 | 3:44:59 PM | 2.550 | - |
| 2024-11-15 | 3:44:16 PM | 2.540 | - |