| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:43:13 PM | 0.700 | - |
| 2024-10-07 | 9:42:47 PM | 0.710 | - |
| 2024-10-07 | 9:38:42 PM | 0.700 | - |
| 2024-10-07 | 9:38:31 PM | 0.700 | - |
| 2024-10-07 | 9:38:15 PM | 0.700 | - |
| 2024-10-07 | 9:38:12 PM | 0.700 | - |
| 2024-10-07 | 9:38:02 PM | 0.700 | - |
| 2024-10-07 | 9:37:58 PM | 0.700 | - |
| 2024-10-07 | 9:37:50 PM | 0.700 | - |
| 2024-10-07 | 9:37:45 PM | 0.700 | - |
| 2024-10-07 | 9:37:37 PM | 0.700 | - |
| 2024-10-07 | 9:37:24 PM | 0.710 | - |
| 2024-10-07 | 9:32:03 PM | 0.710 | - |