| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:22:46 AM | 0.680 | - |
| 2024-11-07 | 10:22:05 AM | 0.690 | - |
| 2024-11-07 | 10:21:05 AM | 0.690 | - |
| 2024-11-07 | 10:11:40 AM | 0.690 | - |
| 2024-11-07 | 10:11:01 AM | 0.680 | - |
| 2024-11-07 | 10:10:30 AM | 0.690 | - |
| 2024-11-07 | 10:10:03 AM | 0.680 | - |
| 2024-11-07 | 10:08:56 AM | 0.690 | - |
| 2024-11-07 | 10:08:13 AM | 0.680 | - |
| 2024-11-07 | 10:07:56 AM | 0.680 | - |
| 2024-11-07 | 10:07:55 AM | 0.690 | - |
| 2024-11-07 | 10:07:39 AM | 0.690 | - |